Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 9 | 10 567.94 | 90 356 | 954 877 092.26 | 105.29 | 105.50 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 182.50 | 25 000 | 254 562 569.44 | 101.62 | 101.62 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 101.92 | 24 984 | 252 386 316.80 | 100.97 | 101.05 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 018.94 | 13 000 | 130 246 200.00 | 100.02 | 100.04 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 260.98 | 900 | 20 934 882.00 | 77.53 | 77.53 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 000.92 | 250 | 3 000 229.45 | 119.94 | 119.94 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 968.95 | 130 | 1 555 962.88 | 119.65 | 119.65 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 146.82 | 100 | 1 014 681.67 | 101.45 | 101.45 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 76 120 | |||||
| NITRA HOL. 8,75/21 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| CELIO | Souhrn-CF0 Jiné BCP | 2 | 152 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 18 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 4 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 55 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 628 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 51 753 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 511 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 92 500 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 27 400 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 13 514 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 92 307 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 106 781 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 37 118 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 799 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 21 | 8 641 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 13 796 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 26 980 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 19 476 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 5 | 118 100 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 116 | |||||
