Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
DĚČÍN 12,5/03 | SPT Nahl. BCP | 99.80 | 7 000 | 69 860 000.00 | 99.80 | 99.80 | |||
HZL ČMHB 12,00/03 | Přímé BCP | 10 444.45 | 6 000 | 62 666 680.00 | 100.00 | 100.10 | |||
IF BOHATSTVÍ | ADD Nahl. BCP | 1 022.00 | 60 000 | 61 320 000.00 | 1 022.00 | 1 022.00 | |||
ČEZ 10,90/01 | Přímé BCP | 10 060.50 | 6 000 | 60 363 029.00 | 96.69 | 97.10 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.49 | 6 000 | 60 295 000.00 | 99.50 | 105.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 035.16 | 6 000 | 60 210 960.00 | 96.40 | 96.90 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 100.08 | 6 000 | 60 050 000.00 | 100.00 | 100.10 | |||
BRNO 11,1/03 | BAS Nahl. BCP | 96.02 | 600 | 57 615 000.00 | 96.00 | 96.05 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 100.06 | 5 000 | 50 034 000.00 | 100.00 | 100.20 | |||
ST.DLUHOP.11,10/99 | ADD Nahl. BCP | 99.65 | 5 000 | 49 825 000.00 | 99.65 | 99.65 | |||
KB VAR/02 | Přímé BCP | 9 952.00 | 5 000 | 49 760 000.00 | 98.50 | 98.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 660.61 | 4 000 | 42 642 444.00 | 104.20 | 104.20 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 104.20 | 4 000 | 41 680 000.00 | 104.20 | 104.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 333.99 | 4 000 | 41 335 949.00 | 100.75 | 101.03 | |||
UNIPETROL | BAS Nahl. BCP | 51.37 | 788 000 | 40 486 590.00 | 49.00 | 57.00 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 97.99 | 4 000 | 39 196 000.00 | 97.98 | 98.00 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 113.13 | 3 000 | 33 940 000.00 | 112.90 | 113.25 | |||
I.SZT 13/99 | Přímé BCP | 11 226.11 | 3 000 | 33 678 332.00 | 99.35 | 103.00 | |||
KB VAR/99 | Přímé BCP | 10 674.01 | 3 000 | 32 022 028.00 | 100.00 | 119.88 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 572.04 | 3 000 | 31 716 120.00 | 103.50 | 103.50 | |||
|