Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 608.89 | 50 | 580 444.44 | 111.69 | 111.69 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 402.67 | 50 | 520 133.33 | 100.55 | 100.55 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 085.33 | 40 | 403 413.33 | 100.74 | 100.74 | ||
| J&T BK III 9% PERP | UNIVYC BCP-1 | 1 | 5 792.50 | 53 | 307 002.50 | 115.85 | 115.85 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 50 910.83 | 4 | 203 643.33 | 101.02 | 101.02 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 3 | 19 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 492 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 672 731 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 6 | 30 000 | ||||||
| INEXAD 8,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 27 | 95 420 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 4 | 3 400 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
| |||||||||
