Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 441.10 | 930 | 410 223.00 | 441.10 | 441.10 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 041.67 | 9 | 90 375.00 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.46 | 73 | 75 223.46 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 9 988.33 | 6 | 59 930.00 | 100.00 | 100.00 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 877.30 | 2 | 47 754.60 | 79.59 | 79.59 | ||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 385 703 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 230 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 11 428 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 1 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 15 391 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 326 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 43 970 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ITELLIGENCE | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| SERVISNÍ POJIŠŤ. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| SLEZAN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 7 | 299 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 84 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 231 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 6 000 000 | ||||||
| |||||||||
