Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 14 | 9 672.31 | 270 700 | 2 618 294 655.54 | 96.11 | 96.41 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 981.80 | 17 000 | 169 690 555.55 | 96.20 | 96.80 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 10 076.11 | 12 610 | 127 059 696.66 | 99.29 | 99.45 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 046.38 | 4 000 | 40 185 500.00 | 98.60 | 98.60 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 200.00 | 4 000 | 36 800 000.00 | 92.00 | 92.00 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 172.31 | 3 000 | 30 516 944.44 | 101.39 | 101.59 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 137.53 | 1 000 | 11 137 527.78 | 107.70 | 107.70 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 139.64 | 1 000 | 10 139 638.89 | 98.20 | 98.20 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 430.97 | 340 | 3 206 529.80 | 94.30 | 94.30 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 785.35 | 342 | 3 004 590.38 | 87.85 | 87.85 | |
| PFNONWOVENS | Bloky BCP | 1 | 279.00 | 1 000 | 279 000.00 | 279.00 | 279.00 | |
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 53 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 1 | 1 260 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 426 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 6 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 7 150 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 6 004 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 5 800 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 1 217 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 1 350 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV2 Jiné BCP | 1 | 5 650 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
| NWN | Souhrn-CF7 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
