Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 185.52 | 155 000 | 1 578 755 684.93 | 101.62 | 101.62 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 088.02 | 80 000 | 807 041 666.67 | 100.40 | 100.50 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 9 875.57 | 60 000 | 592 534 000.00 | 98.75 | 98.75 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 053.33 | 47 000 | 472 506 666.67 | 100.46 | 100.46 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 181.35 | 24 500 | 298 442 972.22 | 120.76 | 120.83 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 085.59 | 20 400 | 205 746 133.33 | 100.40 | 100.41 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 773.59 | 20 000 | 195 471 777.78 | 97.70 | 97.70 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 215.54 | 10 000 | 122 155 416.67 | 119.30 | 119.30 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 026.83 | 10 000 | 120 268 333.34 | 117.30 | 117.32 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 518.75 | 7 500 | 78 890 625.00 | 104.20 | 104.20 | |
JTFG I 6,40/14 | Bloky BCP | 1 | 2 997 366.67 | 4 | 11 989 466.67 | 99.45 | 99.45 | |
SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 366.32 | 14 508 | 5 314 552.43 | 97.65 | 97.72 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 667.61 | 400 | 4 267 044.44 | 103.88 | 103.88 | |
HZL WHB 0,00/14 | UNIVYC BCP-1 | 3 | 9 970.00 | 327 | 3 260 190.00 | 99.70 | 99.70 | |
DIAMOND 4,00/24 | Bloky BCP | 2 | 10 146.21 | 104 | 1 055 205.67 | 100.00 | 100.00 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 354.58 | 82 | 931 075.83 | 110.64 | 110.64 | |
ČEZ | Bloky BCP | 1 | 612.00 | 1 320 | 807 840.00 | 612.00 | 612.00 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 577 221 | 615 999.83 | 105.00 | 105.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 750.00 | 40 | 190 000.00 | 4 750.00 | 4 750.00 | |
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 34 | 19 731 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 15 529 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 105 | |||||
TOMA | Souhrn-VV3 Jiné BCP | 2 | 28 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 1 092 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 100 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 99 083 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 5 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 6 032 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 45 075 | |||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 600 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 137 320 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 472 996 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV7 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 15 500 | |||||
NWR | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 11 400 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 1 | 4 900 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 2 862 | |||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 650 000 | |||||
UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 580 | |||||
CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 144 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 8 448 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RF0 Jiné BCP | 1 | 49 700 |