Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 15 529 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 105 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 28 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 1 092 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 50 000 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 99 083 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 5 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 6 032 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 45 075 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 2 600 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 137 320 | ||||||
| |||||||||
