Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 909.00 | 152 000 | 1 810 167 577.78 | 116.98 | 117.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 598.08 | 3 000 | 34 794 246.58 | 114.12 | 114.12 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 912.67 | 2 000 | 27 825 333.33 | 138.62 | 138.62 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 205.27 | 2 500 | 25 513 184.93 | 102.05 | 102.05 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 001.65 | 23 350 | 23 388 611.81 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 806.39 | 1 500 | 16 209 583.33 | 107.85 | 107.85 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 876.82 | 1 000 | 11 876 822.22 | 116.67 | 116.67 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 047 200.00 | 3 | 9 141 600.00 | 100.10 | 100.10 | |
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 038.03 | 6 000 | 6 228 200.00 | 102.80 | 102.80 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 812.46 | 300 | 5 043 739.17 | 165.28 | 165.28 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 190.35 | 350 | 3 566 622.50 | 101.90 | 101.90 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 002.33 | 350 | 3 500 816.67 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 001.38 | 646 | 646 890.06 | 100.00 | 100.00 | |
| HZL EQUA B.1,20/20 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 5 400 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 324 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 410 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 10 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 24 500 | |||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 790 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 14 765 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | |||||
| MCI VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 14 623 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 28 200 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 116 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 16 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 14 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 2 265 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 7 545 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 259 227 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 97 | 22 594 899 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 092 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 79 642 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 89 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 997 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 19 008 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 127 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 877 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 98 101 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
