Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/37 | Bloky BCP | 3 | 10 566 333.33 | 600 | 6 339 800 000.00 | 100.00 | 108.54 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 10 323.37 | 32 000 | 330 347 794.52 | 102.40 | 103.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 211.91 | 25 000 | 255 297 833.33 | 102.00 | 102.12 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 19 453.24 | 10 000 | 194 532 361.11 | 190.10 | 190.10 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 343.27 | 9 500 | 98 261 033.33 | 103.45 | 103.45 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 90 801 000 | 91 543 802.63 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 926.10 | 7 800 | 85 223 561.12 | 108.64 | 108.70 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 16 324.50 | 5 000 | 81 622 500.00 | 159.50 | 159.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 111.89 | 5 000 | 55 559 444.44 | 110.25 | 110.25 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 901.75 | 1 670 | 21 545 922.50 | 128.43 | 128.43 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 331.70 | 2 000 | 20 663 397.26 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 038.94 | 1 600 | 19 262 311.11 | 120.09 | 120.09 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 114.17 | 1 070 | 11 892 158.33 | 110.26 | 110.26 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 336.83 | 600 | 9 802 100.00 | 159.60 | 159.60 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 720.22 | 750 | 8 790 166.67 | 114.48 | 114.48 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 488.67 | 500 | 7 244 333.33 | 142.47 | 142.47 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 213.25 | 500 | 5 106 623.29 | 102.13 | 102.13 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 604.70 | 460 | 4 878 161.37 | 105.71 | 105.71 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 836.30 | 300 | 3 550 890.41 | 118.10 | 118.10 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 086 125.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 244.06 | 190 | 2 326 370.56 | 122.01 | 122.01 | ||
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 88 251.52 | 15 | 1 323 772.76 | 88 251.51 | 88 251.51 | ||
| IC PPFB EUR 04/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 208 419 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 285 000 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 46 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 72 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 90 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 228 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| NOVA GE OPF REDSID | Souhrn-CF0 Jiné BCP | 1 | 45 372 771 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 89 163 | ||||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 3 | 329 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 18 451 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 25 700 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 240 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 4 410 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 6 | 587 381 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 442 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 6 093 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 4 | 29 888 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 4 040 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 7 561 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 2 330 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 67 074 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 503 867 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 115 587 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 013 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 5 564 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 844 | ||||||
| |||||||||
