Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 342.45 | 50 000 | 517 122 500.00 | 102.98 | 102.98 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 168.89 | 10 000 | 111 688 888.89 | 109.20 | 109.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 056.73 | 4 400 | 44 249 633.32 | 100.51 | 100.55 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 081.25 | 3 000 | 30 243 750.00 | 100.65 | 100.65 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 613.83 | 1 350 | 15 678 668.48 | 114.45 | 114.52 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 913.50 | 1 280 | 12 689 280.00 | 99.11 | 99.16 | |
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 169.27 | 1 000 | 10 169 266.67 | 101.25 | 101.25 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 372.32 | 17 908 | 6 667 484.18 | 99.26 | 99.31 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 348.45 | 400 | 4 139 380.00 | 103.02 | 103.06 | |
| HZL HB 1,75/15 | Bloky BCP | 1 | 1.02 | 3 000 000 | 3 047 441.67 | 100.93 | 100.93 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 022.07 | 1 000 | 1 022 066.67 | 99.50 | 99.50 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 027.54 | 500 | 513 772.22 | 99.50 | 99.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 760.00 | 83 | 395 080.00 | 4 760.00 | 4 760.00 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | |
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 19 200 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 60 000 | |||||
| HYDROSYSTEM PROJ. | Souhrn-XF0 Jiné BCP | 1 | 4 570 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 151 165 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 3 | 95 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 020 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 45 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 29 042 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 40 000 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 8 518 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 168 412 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 199 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 598 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 243 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 140 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 13 569 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 780 057 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 100 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 550 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 3 | 47 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 312 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 187 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 67 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 330 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
| VČ DOPRAVNÍ | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 3 | 84 106 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 242 | |||||
