Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 014.14 | 67 700 | 677 957 000.00 | 100.08 | 100.16 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 105.23 | 60 000 | 606 313 972.61 | 100.25 | 100.36 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 042.00 | 34 000 | 341 428 000.00 | 100.42 | 100.42 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 395.28 | 18 000 | 205 115 013.71 | 112.62 | 112.70 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 389.24 | 12 200 | 138 948 708.22 | 112.60 | 112.65 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 843.00 | 5 000 | 74 215 000.00 | 147.10 | 147.10 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 476.13 | 6 000 | 68 856 750.00 | 112.73 | 112.73 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 982.99 | 6 000 | 59 897 917.81 | 99.64 | 99.64 | |
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 040.00 | 2 000 | 20 080 000.00 | 100.40 | 100.40 | |
| HOME CR. 3,75/20 | Bloky BCP | 2 | 3 044 125.00 | 5 | 15 220 625.00 | 100.00 | 102.50 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 135.32 | 1 400 | 14 189 443.34 | 101.31 | 101.36 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 668.91 | 1 050 | 10 152 358.91 | 95.85 | 96.20 | |
| VIRENOSO O.8,00/32 | UNIVYC BCP-1 | 1 | 0.03 | 150 000 000 | 4 366 666.67 | 1.00 | 1.00 | |
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 030 750.00 | 1 | 3 030 750.00 | 100.00 | 100.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.05 | 2 500 000 | 2 618 750.00 | 103.30 | 103.30 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 010.60 | 1 600 | 1 616 955.55 | 99.99 | 100.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 473.08 | 50 | 523 654.17 | 104.11 | 104.11 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 4 | 507 955 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 206 717 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 462 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 29 728 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 316 102 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 19 659 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 3 887 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 102 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 171 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 174 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 19 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 1 267 611 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV3 Jiné BCP | 2 | 1 065 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 583 037 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 41 035 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 19 429 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 181 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 472 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 650 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 28 825 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 305 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 192 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 115 180 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 203 572 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 23 800 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 3 | 10 998 258 | |||||
| ZEM.SLUŽ.LETOHRAD | Souhrn-CF0 Jiné BCP | 1 | 112 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 9 985 | |||||
