Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 12 000.95 | 25 000 | 300 023 852.46 | 117.95 | 118.19 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 12 026.89 | 12 500 | 150 336 065.57 | 118.25 | 118.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 601.58 | 10 000 | 106 015 833.33 | 105.02 | 105.02 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 12 287.04 | 5 500 | 67 578 743.06 | 119.96 | 120.05 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 279.68 | 2 000 | 24 559 361.11 | 119.92 | 119.92 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.75 | 20 000 | 20 175 025.33 | 99.84 | 99.84 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 018.00 | 1 000 | 16 018 000.00 | 157.80 | 157.80 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 325.67 | 700 | 10 027 966.67 | 142.75 | 142.75 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 019 738.89 | 100.00 | 100.00 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 295 000 | 296 981.42 | 100.00 | 100.00 | |
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 33 | 37 500 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 95 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 2 | 122 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 150 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 548 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 109 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 7 | 570 485 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 35 800 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 18 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 970 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 1 048 090 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 194 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 900 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 387 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 200 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 101 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 6 700 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 800 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 149 626 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 2 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 21 803 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 180 | |||||
| VOD.A KAN.BRUNTÁL | Souhrn-CF0 Jiné BCP | 4 | 23 850 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 27 531 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
