Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 10,90/01 | Přímé BCP | 9 890.92 | 11 000 | 108 800 142.00 | 95.95 | 96.29 | |||
HARVARD.PRŮM.HOLD. | Přímé RMS | 23 | 495.40 | 205 411 | 101 761 122.00 | 96.00 | 500.00 | ||
ČEZ 10,90/01 | SPT Nahl. BCP | 96.08 | 10 000 | 96 081 000.00 | 95.90 | 96.28 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 94.18 | 10 000 | 94 180 000.00 | 94.18 | 94.18 | |||
KOB VAR/05 | ADD Nahl. BCP | 99.98 | 9 000 | 89 982 000.00 | 99.98 | 99.98 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 96.23 | 9 000 | 86 608 000.00 | 96.18 | 96.25 | |||
KB VAR/02 | Přímé BCP | 10 132.00 | 8 320 | 84 298 261.00 | 99.32 | 99.88 | |||
KB VAR/02 | BAS Nahl. BCP | 99.86 | 6 100 | 60 917 650.00 | 99.85 | 99.88 | |||
DALKIA 13,90/02 | Přímé BCP | 9 932.47 | 6 000 | 59 594 808.00 | 100.38 | 100.42 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 97.70 | 6 000 | 58 620 000.00 | 97.65 | 97.75 | |||
O2 C.R. | Přímé BCP | 374.73 | 155 000 | 58 083 150.00 | 374.73 | 374.73 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.88 | 5 000 | 49 942 000.00 | 99.50 | 99.93 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 729.88 | 5 000 | 48 649 390.00 | 94.50 | 94.85 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 2 | 12 140.50 | 4 000 | 48 562 000.00 | 12 140.50 | 12 140.50 | ||
ST.DLUHOP. VAR/02 | Přímé RMS | 2 | 10 100.70 | 4 610 | 46 564 227.00 | 10 100.70 | 10 100.70 | ||
KB 2 VAR/99 | Přímé BCP | 10 511.67 | 4 000 | 42 046 680.00 | 99.70 | 99.70 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.84 | 4 000 | 40 336 000.00 | 100.84 | 100.84 | |||
ČEZ 11,3/05 | Přímé BCP | 9 978.44 | 4 000 | 39 913 760.00 | 96.20 | 96.25 | |||
KB 11,4/01 | SPT Nahl. BCP | 99.76 | 4 000 | 39 907 000.00 | 96.84 | 108.33 | |||
KB 11,4/01 | Přímé BCP | 9 694.25 | 4 000 | 38 777 010.00 | 96.84 | 97.00 | |||
|