Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 643.70 | 50 000 | 532 184 931.51 | 106.10 | 106.10 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 221.10 | 32 150 | 328 608 266.67 | 101.95 | 102.23 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 715.97 | 25 400 | 297 585 694.44 | 114.41 | 114.46 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 345.74 | 25 000 | 258 643 424.66 | 103.00 | 103.15 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 214.33 | 10 000 | 102 143 333.33 | 102.12 | 102.12 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 218.06 | 8 000 | 97 744 444.44 | 121.75 | 121.75 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 111.17 | 7 500 | 83 333 750.00 | 110.23 | 110.23 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 200.27 | 5 400 | 55 081 440.00 | 101.68 | 101.68 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 19 334.58 | 1 000 | 19 334 583.33 | 188.90 | 188.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 107.89 | 1 500 | 16 661 833.33 | 110.21 | 110.21 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 370.39 | 700 | 16 359 273.56 | 77.90 | 77.90 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 152 083.33 | 1 | 3 152 083.33 | 105.00 | 105.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 352.16 | 200 | 2 070 432.88 | 103.00 | 103.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 909.14 | 70 | 903 639.72 | 128.53 | 128.53 | |
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 970 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 431 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 1 900 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 060 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 519 036 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 18 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 3 | 2 350 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 199 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 970 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 92 037 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 20 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 117 419 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 217 184 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 333 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 855 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 331 953 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 12 900 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 310 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
| CONSEQ 0,00/16 | Souhrn-CV0 Jiné BCP | 6 | 1 420 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 562 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
| EPH 4,20/18 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 34 270 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 246 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 145 | |||||
| COMFORT M. 7,00/24 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 650 | |||||
