Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 639.11 | 110 000 | 1 060 302 123.29 | 96.25 | 96.45 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 9 965.00 | 50 000 | 498 250 000.00 | 99.65 | 99.65 | ||
ST.DLUHOP. 2,00/33 | Bloky BCP | 5 | 9 831.78 | 36 000 | 353 944 164.39 | 97.53 | 99.13 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 10 845.41 | 32 392 | 351 304 642.96 | 107.45 | 108.65 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 15 517.93 | 15 000 | 232 768 958.33 | 155.57 | 155.57 | ||
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 8 823.34 | 25 000 | 220 583 493.15 | 87.96 | 88.20 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 8 968.65 | 14 000 | 125 561 150.69 | 88.95 | 89.49 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 533.00 | 10 420 | 109 753 875.50 | 105.30 | 105.35 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 568.70 | 9 000 | 86 118 287.67 | 95.35 | 95.35 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 650.61 | 4 100 | 39 567 517.81 | 96.50 | 96.70 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 253.88 | 3 000 | 33 761 625.00 | 112.25 | 112.25 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 645.62 | 2 600 | 25 078 616.44 | 96.10 | 96.60 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 979.17 | 2 505 | 22 492 824.76 | 89.03 | 89.39 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 825.67 | 2 000 | 21 651 333.34 | 107.65 | 107.69 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 272.72 | 720 | 7 396 359.99 | 102.70 | 102.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 926.88 | 330 | 3 605 868.75 | 108.80 | 108.80 | ||
JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 107 666.67 | 1 | 3 107 666.67 | 102.50 | 102.50 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 107 083.33 | 1 | 3 107 083.33 | 103.50 | 103.50 | ||
O2 C.R. | Bloky BCP | 5 | 268.33 | 11 509 | 3 088 194.50 | 268.30 | 268.40 | ||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 008 000.00 | 1 | 3 008 000.00 | 100.50 | 100.50 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 724.16 | 180 | 1 930 348.00 | 106.81 | 106.81 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 252.62 | 90 | 1 192 735.50 | 130.07 | 130.07 | ||
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 006.54 | 400 | 402 617.76 | 99.99 | 99.99 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 215.00 | 19 | 308 085.00 | 16 215.00 | 16 215.00 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.86 | 62 | 63 231.39 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 093.75 | 4 | 40 375.00 | 100.00 | 100.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 075.83 | 4 | 40 303.33 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.54 | 36 | 37 351.50 | 100.00 | 100.00 | ||
MORAVSKÉ KOVÁRNY | Souhrn-CF0 Jiné BCP | 1 | 961 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 33 494 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 582 | ||||||
MCI VAR/21 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 1 069 | ||||||
SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
CSG VAR/21 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
MORAVSKÉ KOVÁRNY | Souhrn-CF0 Jiné BCP | 1 | 125 | ||||||
MORAVSKÉ KOVÁRNY | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 265 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 13 | 28 755 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 25 | 506 670 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 349 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 10 111 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 64 321 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 419 878 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 22 015 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 40 900 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 8 | 75 784 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 50 790 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 484 353 | ||||||
|