Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 724.16 | 180 | 1 930 348.00 | 106.81 | 106.81 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 252.62 | 90 | 1 192 735.50 | 130.07 | 130.07 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 006.54 | 400 | 402 617.76 | 99.99 | 99.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 215.00 | 19 | 308 085.00 | 16 215.00 | 16 215.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.86 | 62 | 63 231.39 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 093.75 | 4 | 40 375.00 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 075.83 | 4 | 40 303.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.54 | 36 | 37 351.50 | 100.00 | 100.00 | ||
| MORAVSKÉ KOVÁRNY | Souhrn-CF0 Jiné BCP | 1 | 961 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 33 494 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 582 | ||||||
| MCI VAR/21 | Souhrn-CV0 Jiné BCP | 2 | 2 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 1 069 | ||||||
| SKODA 3,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 9 | ||||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 2 | 3 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
