Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 9 | 9 745.92 | 110 000 | 1 072 051 111.09 | 96.65 | 98.85 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 090.06 | 20 131 | 182 991 898.87 | 91.10 | 91.29 | |
HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 003 500.00 | 155 | 155 542 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 532.18 | 12 654 | 133 274 212.75 | 101.07 | 101.07 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 653.63 | 13 500 | 130 324 000.00 | 92.95 | 92.95 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 744.96 | 47 379 | 130 053 425.92 | 2 707.23 | 2 777.87 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 9 943.58 | 11 509 | 114 440 713.66 | 98.68 | 98.80 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 000 690.03 | 110 | 110 075 902.78 | 96.80 | 97.25 | |
O2 C.R. | Bloky BCP | 9 | 316.55 | 325 111 | 102 915 420.62 | 314.42 | 319.30 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 902.96 | 6 100 | 66 508 066.66 | 105.55 | 105.69 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 124.17 | 6 000 | 60 745 000.00 | 100.17 | 100.18 | |
ČEZ | Bloky BCP | 7 | 174.19 | 228 079 | 39 728 128.88 | 173.90 | 174.77 | |
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 861.94 | 2 250 | 35 689 359.70 | 15 350.00 | 16 397.83 | |
ERSTE GROUP BANK A | Bloky BCP | 5 | 3 809.97 | 8 309 | 31 657 031.35 | 3 760.50 | 3 834.34 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 633.87 | 2 300 | 26 757 901.39 | 112.05 | 112.14 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 879.25 | 1 800 | 19 582 650.00 | 107.55 | 107.55 | |
UNIPETROL | Bloky BCP | 2 | 80.54 | 220 000 | 17 718 998.00 | 80.54 | 80.54 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 680.08 | 1 000 | 10 680 083.33 | 100.89 | 100.89 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 678.98 | 290 | 2 806 902.75 | 97.04 | 97.04 | |
AKRO OPF GLOBAL. | n-Přímé RMS | 3 | 318.80 | 3 630 | 1 157 400.00 | 318.60 | 320.00 | |
ST.DLUHOP. 4,60/18 | Souhrn-VV3 Jiné BCP | 1 | 4 900 | |||||
ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 3 | 86 300 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
KB 8,00/04 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
UNIPETROL 9,00/04 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
RADIOMOBIL 8,20/04 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 560 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 7 | 2 200 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 66 666 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 60 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 274 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 4 | 8 220 | |||||
ARCELORMITTAL | Souhrn-CV1 Jiné BCP | 1 | 9 000 |