Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Souhrn-VV3 Jiné BCP | 1 | 4 900 | ||||||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 3 | 86 300 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| KB 8,00/04 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL 9,00/04 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 560 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 7 | 2 200 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 66 666 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 60 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 274 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 4 | 8 220 | ||||||
| ARCELORMITTAL | Souhrn-CV1 Jiné BCP | 1 | 9 000 | ||||||
| |||||||||
