Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 372.65 | 90 000 | 843 538 250.00 | 93.50 | 93.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 140.39 | 34 173 | 346 527 556.23 | 99.20 | 100.20 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 865.28 | 10 000 | 98 652 777.78 | 97.75 | 97.75 | |
| NWN | Bloky BCP | 1 | 91.16 | 600 033 | 54 698 768.27 | 91.15 | 91.15 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 492.22 | 5 000 | 47 461 111.11 | 94.40 | 94.40 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 5 | 8 927.60 | 3 194 | 28 514 748.31 | 89.20 | 89.29 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 541.61 | 2 000 | 19 083 222.22 | 92.10 | 92.10 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 865.63 | 300 | 2 659 687.50 | 86.00 | 86.00 | |
| NWN | UNIVYC BCP-1 | 1 | 140.00 | 1 500 | 210 000.00 | 140.00 | 140.00 | |
| NWN | Souhrn-BV2 Jiné BCP | 2 | 95 000 | |||||
| AAA AUTO | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 6 | 91 950 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV1 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 2 917 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 16 | 12 431 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 55 466 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 648 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 32 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 257 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 85 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 585 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 44 444 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 134 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 23 800 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 24 900 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 020 | |||||
