Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 017.69 | 200 000 | 2 003 537 500.00 | 100.14 | 100.15 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 047.34 | 41 000 | 411 941 100.00 | 100.47 | 100.50 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 050.49 | 23 500 | 236 186 444.44 | 100.08 | 100.09 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 292.92 | 10 000 | 142 929 166.67 | 142.85 | 142.85 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 247.49 | 10 000 | 122 474 930.56 | 119.92 | 119.95 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 611.80 | 5 000 | 53 059 016.39 | 105.20 | 105.20 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 300.89 | 1 500 | 18 451 333.33 | 121.12 | 121.12 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 239.51 | 1 000 | 10 239 505.56 | 102.39 | 102.39 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 990.50 | 5 000 | 4 952 500.00 | 990.50 | 990.50 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 2 650 000 | 3 007 873.67 | 111.78 | 111.78 | |
| ČP 1,83/17 | Bloky BCP | 2 | 1.02 | 2 000 000 | 2 034 673.34 | 100.90 | 100.90 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 050 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 753 330 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | |||||
| FP POZEMKY VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 930 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 21 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 110 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 104 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 441 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 40 | 231 394 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 19 934 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 367 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 726 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 44 773 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 908 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 6 523 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 17 644 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 960 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 470 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 726 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 6 390 990 | |||||
| CPI ALFA 5,50/17 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 8 400 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 13 850 | |||||
