Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 110 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 104 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 441 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 40 | 231 394 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 19 934 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 367 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 4 726 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 44 773 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 908 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 6 523 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 17 644 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 11 960 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 470 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 726 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 6 390 990 | ||||||
| CPI ALFA 5,50/17 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| |||||||||
