Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČKA VAR/05 | Bloky BCP | 1 | 1 004 185.18 | 700 | 702 929 622.89 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 235.33 | 25 000 | 230 883 333.33 | 92.15 | 92.25 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 857.66 | 15 000 | 177 864 958.33 | 114.29 | 114.60 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 941.78 | 15 000 | 149 126 666.67 | 97.70 | 97.80 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 602.27 | 11 000 | 127 624 930.55 | 110.04 | 110.17 | |
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 736.38 | 45 027 | 123 210 929.06 | 2 708.16 | 2 752.49 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 164.44 | 10 000 | 111 644 444.44 | 109.28 | 109.28 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 102.97 | 10 000 | 91 029 722.22 | 90.30 | 90.30 | |
| ČEZ | Bloky BCP | 3 | 196.47 | 272 000 | 53 439 712.80 | 196.40 | 196.47 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 728.89 | 5 000 | 48 644 444.44 | 95.99 | 95.99 | |
| HZL RBCZ 5,05/09 | Bloky BCP | 2 | 10 401.14 | 3 100 | 32 243 540.27 | 103.90 | 104.00 | |
| ZENTIVA | Bloky BCP | 3 | 575.17 | 55 270 | 31 789 729.40 | 574.23 | 581.16 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 313.26 | 1 900 | 27 195 194.00 | 14 313.26 | 14 313.26 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 989.59 | 21 000 | 20 781 480.00 | 982.50 | 1 007.33 | |
| ČP VAR/06 | Bloky BCP | 2 | 996 313.33 | 20 | 19 926 266.66 | 99.24 | 99.24 | |
| O2 C.R. | Bloky BCP | 5 | 335.32 | 36 850 | 12 356 695.00 | 331.34 | 336.17 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 076 011.11 | 5 | 5 380 055.56 | 100.95 | 100.95 | |
| VÍTKOVICE | n-Přímé RMS | 1 | 24.30 | 15 964 | 387 925.20 | 24.30 | 24.30 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 000.00 | 23 | 253 000.00 | 11 000.00 | 11 000.00 | |
| PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 117 | 186 813.90 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 117 | 186 813.90 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 436.40 | 389 | 169 759.60 | 436.40 | 436.40 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 688.63 | 10 | 96 886.25 | 96.30 | 96.30 | |
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 35 | 38 969.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 126 806 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 80 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 3 | 3 024 | |||||
| TEPLÁRNA ÚSTÍ N.L. | Souhrn-VV0 Jiné BCP | 1 | 1 303 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 12 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 1 010 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 8 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 75 000 | |||||
| HZL RBCZ 7,50/06 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV4 Jiné BCP | 2 | 30 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | |||||
