Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 117 | 186 813.90 | 0.00 | 0.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 436.40 | 389 | 169 759.60 | 436.40 | 436.40 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 688.63 | 10 | 96 886.25 | 96.30 | 96.30 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 35 | 38 969.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 126 806 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 3 | 3 024 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | Souhrn-VV0 Jiné BCP | 1 | 1 303 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 3 | 12 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 4 | 1 010 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 8 300 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 75 000 | ||||||
| HZL RBCZ 7,50/06 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV4 Jiné BCP | 2 | 30 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
