Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 053 000.00 | 50 | 152 650 000.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 581.29 | 13 000 | 124 556 780.82 | 95.24 | 95.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 598.60 | 8 100 | 85 848 672.22 | 105.50 | 105.55 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 587.68 | 5 000 | 52 938 375.00 | 105.78 | 105.78 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 574.88 | 5 000 | 47 874 383.56 | 95.40 | 95.40 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 550.36 | 2 000 | 23 100 722.22 | 115.50 | 115.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 164.58 | 1 200 | 13 397 500.00 | 111.50 | 111.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 974.99 | 12 000 | 11 699 892.00 | 974.99 | 974.99 | ||
| SKODA 3,00/20 | Bloky BCP | 2 | 3 097 500.00 | 2 | 6 195 000.00 | 101.00 | 104.00 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 016.53 | 5 000 | 5 082 666.67 | 101.70 | 101.70 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 011.40 | 5 000 | 5 057 013.89 | 100.10 | 100.10 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 062.50 | 300 | 3 018 750.00 | 10 062.50 | 10 062.50 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 260.88 | 192 | 2 354 089.60 | 122.41 | 122.41 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 488.25 | 100 | 1 048 825.00 | 103.52 | 103.52 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 1 001.38 | 450 | 450 620.01 | 100.00 | 100.00 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 648.08 | 3 | 151 944.25 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.46 | 80 | 82 436.66 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 9 988.33 | 8 | 79 906.67 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.44 | 76 | 77 097.77 | 99.99 | 99.99 | ||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 30 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 63 000 000 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 115 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 113 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 918 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 3 250 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 4 493 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 5 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 311 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 35 078 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 641 435 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 27 893 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 532 647 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 40 | 50 188 | ||||||
| MOTOKOV PRAHA | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 14 599 | ||||||
| ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 946 | ||||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 13 477 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 25 844 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 7 | 18 035 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 8 352 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 2 163 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 4 550 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
