Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 22 | 10 936.92 | 125 000 | 1 367 114 827.60 | 106.01 | 106.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 20 | 10 131.78 | 115 000 | 1 165 154 749.84 | 6.18 | 106.35 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 30 | 11 205.35 | 99 000 | 1 109 329 776.45 | 110.70 | 111.15 | ||
| ČP LEASING VAR/05 | Bloky BCP | 2 | 1 038 976.67 | 244 | 253 510 306.66 | 101.50 | 101.50 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 28 949.53 | 6 400 | 185 277 003.99 | 115.46 | 115.95 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 10 566.56 | 15 000 | 158 498 333.34 | 105.79 | 106.04 | ||
| KB VAR/02 | Bloky BCP | 2 | 10 003.44 | 6 000 | 60 020 653.33 | 100.04 | 100.06 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 079.84 | 5 000 | 55 399 222.22 | 106.36 | 106.45 | ||
| ČSOB VAR/02 | Bloky BCP | 4 | 10 096.33 | 5 000 | 50 481 656.24 | 100.01 | 100.05 | ||
| FORTUNA HOTELS | n-Přímé RMS | 4 | 1 000.00 | 34 800 | 34 800 000.00 | 1 000.00 | 1 000.00 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 676.05 | 2 000 | 23 352 100.00 | 108.31 | 108.31 | ||
| EIB 8,20/09 | Přímé BCP | 1 | 29 021.68 | 400 | 11 608 670.00 | 115.95 | 115.95 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 119 947.22 | 10 | 11 199 472.20 | 106.02 | 106.02 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 885 | 4 020 705.00 | 0.00 | 0.00 | ||
| PROLES | Přímé RMS | 2 | 250.00 | 8 080 | 2 020 000.00 | 250.00 | 250.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 138.20 | 10 825 | 1 496 015.00 | 138.20 | 138.20 | ||
| ALIACHEM | Bloky BCP | 2 | 65.00 | 19 000 | 1 235 000.00 | 65.00 | 65.00 | ||
| HZL ČMHB 6,40/05 | SCP | 2 | 10 627.69 | 52 | 552 640.00 | 10 570.00 | 10 770.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 800.00 | 46 | 496 800.00 | 10 800.00 | 10 800.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 800.00 | 46 | 496 800.00 | 10 800.00 | 10 800.00 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 11 000.00 | 42 | 462 000.00 | 11 000.00 | 11 000.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 0 | 1 197.70 | 197 | 235 946.90 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Převody RMS | 0 | 0.00 | 197 | 235 946.90 | 0.00 | 0.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 342.00 | 679 | 232 218.00 | 342.00 | 342.00 | ||
| PLYNOPROJEKT PRAHA | Přímé RMS | 0 | 992.50 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| PLYNOPROJEKT PRAHA | Převody RMS | 0 | 0.00 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| HOT.INTERNATIONAL | n-Přímé RMS | 1 | 11.40 | 16 321 | 186 059.40 | 11.40 | 11.40 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 92.50 | 1 733 | 160 302.50 | 92.50 | 92.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 23 | 49 450.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 23 | 49 450.00 | 0.00 | 0.00 | ||
| ZZN PRAHA | SCP | 1 | 197.00 | 67 | 13 199.00 | 197.00 | 197.00 | ||
| DESKO | SCP | 5 | 155.00 | 60 | 9 300.00 | 155.00 | 155.00 | ||
| Holcim (Česko) | SCP | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
| ZLATÝ IF KVANTO | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 220 | 4 840.00 | 0.00 | 0.00 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| ARCELORMITTAL | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| NKT CABLES | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| BOHEMIA-LÁZNĚ | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 2 | 202 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV1 Jiné BCP | 4 | 18 300 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 10 | 38 260 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 9 000 | ||||||
| ALIACHEM | Souhrn-CF0 Jiné BCP | 1 | 83 012 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 3 800 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV3 Jiné BCP | 2 | 400 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| KB VAR/02 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV2 Jiné BCP | 1 | 10 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ČEB 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 8 | ||||||
| KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ŠKODA AUTO VAR/10 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| |||||||||
