Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/05 | SCP | 2 | 11 000.00 | 42 | 462 000.00 | 11 000.00 | 11 000.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 0 | 1 197.70 | 197 | 235 946.90 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Převody RMS | 0 | 0.00 | 197 | 235 946.90 | 0.00 | 0.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 342.00 | 679 | 232 218.00 | 342.00 | 342.00 | ||
| PLYNOPROJEKT PRAHA | Přímé RMS | 0 | 992.50 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| PLYNOPROJEKT PRAHA | Převody RMS | 0 | 0.00 | 220 | 218 350.00 | 0.00 | 0.00 | ||
| HOT.INTERNATIONAL | n-Přímé RMS | 1 | 11.40 | 16 321 | 186 059.40 | 11.40 | 11.40 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 92.50 | 1 733 | 160 302.50 | 92.50 | 92.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 23 | 49 450.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 23 | 49 450.00 | 0.00 | 0.00 | ||
| ZZN PRAHA | SCP | 1 | 197.00 | 67 | 13 199.00 | 197.00 | 197.00 | ||
| DESKO | SCP | 5 | 155.00 | 60 | 9 300.00 | 155.00 | 155.00 | ||
| Holcim (Česko) | SCP | 1 | 1 300.00 | 4 | 5 200.00 | 1 300.00 | 1 300.00 | ||
| ZLATÝ IF KVANTO | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 220 | 4 840.00 | 0.00 | 0.00 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| ARCELORMITTAL | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| NKT CABLES | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| BOHEMIA-LÁZNĚ | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| |||||||||
