Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 124.72 | 44 886 | 499 344 181.23 | 107.94 | 108.25 | |
| SD JISTINA/24 | UNIVYC BCP-1 | 1 | 9 164.00 | 15 000 | 137 460 000.00 | 91.64 | 91.64 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 043.25 | 10 000 | 100 432 500.00 | 99.82 | 99.82 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 3 | 12 499.77 | 4 160 | 51 999 061.67 | 119.72 | 120.25 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 537.06 | 2 300 | 24 235 229.86 | 104.06 | 104.11 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 816.15 | 1 222 | 10 773 336.14 | 88.13 | 88.13 | |
| SD K15 5,70/24 | UNIVYC BCP-1 | 1 | 522.35 | 15 000 | 7 835 220.00 | 91.64 | 91.64 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 545.07 | 600 | 5 727 041.10 | 94.70 | 94.70 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 106.33 | 300 | 3 031 900.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 827.88 | 167 | 1 641 256.10 | 98.21 | 98.21 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 457.49 | 30 | 283 724.59 | 94.38 | 94.38 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 693.21 | 22 | 235 250.66 | 105.36 | 105.57 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 014.63 | 40 | 40 585.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 043.40 | 3 | 30 130.21 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 030.69 | 23 | 23 705.97 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 50 400 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 6 917 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 60 547 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| EPH VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 23 884 | |||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 13 | 84 169 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 370 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 069 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 38 341 | |||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 5 909 842 | |||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 5 975 849 | |||||
| VAPOA EST. 9,25/32 | Souhrn-CF0 Jiné BCP | 1 | 3 337 322 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 314 140 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 21 900 | |||||
| AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 24 | 150 589 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 244 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 10 700 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 12 | 61 373 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 720 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 5 369 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 40 433 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 159 824 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 47 788 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 900 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 215 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 700 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 14 664 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 24 725 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 9 | 63 951 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 093 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 025 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 76 | |||||
