Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 6 | 23 884 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 13 | 84 169 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 370 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 069 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 8 | 38 341 | ||||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 5 909 842 | ||||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 5 975 849 | ||||||
| VAPOA EST. 9,25/32 | Souhrn-CF0 Jiné BCP | 1 | 3 337 322 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 8 | 314 140 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 230 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 21 900 | ||||||
| AIRB 6,00/24 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 24 | 150 589 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 244 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 10 700 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 12 | 61 373 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 3 000 000 | ||||||
| |||||||||
