Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PEK. A CUKR.NÁCHOD | Souhrn-CF0 Jiné BCP | 2 | 382 900 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 3 | 1 870 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 8 | 7 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 544 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 38 035 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 810 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 327 350 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 617 093 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 31 950 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 146 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 547 453 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 61 947 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 27 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 55 100 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 264 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 14 000 | ||||||
| |||||||||
