Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,00/33 | Bloky BCP | 3 | 9 810.67 | 60 000 | 588 640 273.98 | 97.93 | 98.13 | |
ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 8 870.86 | 33 500 | 297 173 890.41 | 88.23 | 88.90 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 245.42 | 20 000 | 204 908 333.33 | 102.45 | 102.45 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 838.47 | 15 000 | 162 577 083.32 | 107.90 | 107.95 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 716.74 | 16 000 | 155 467 835.61 | 97.16 | 97.16 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 9 660.62 | 16 000 | 154 569 863.01 | 96.60 | 96.60 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 265.42 | 11 000 | 145 919 583.33 | 130.20 | 130.20 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 833.96 | 13 000 | 140 841 534.25 | 108.00 | 108.24 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 970.00 | 6 000 | 65 820 000.00 | 109.20 | 109.20 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 019.22 | 5 400 | 48 703 808.22 | 89.20 | 89.80 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 488.28 | 4 500 | 47 197 237.50 | 104.90 | 104.90 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 072.79 | 3 500 | 31 754 752.05 | 90.28 | 90.28 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 654.52 | 1 500 | 14 481 780.82 | 96.20 | 96.20 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 244.42 | 280 | 2 868 436.67 | 102.44 | 102.44 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 679.52 | 115 | 1 113 144.86 | 96.44 | 96.44 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 277.80 | 100 | 1 027 780.00 | 102.75 | 102.75 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 802.14 | 60 | 648 128.33 | 107.56 | 107.56 | |
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 17 514 | |||||
CESKE DRAHY VAR/18 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 8 300 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 6 468 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RF0 Jiné BCP | 4 | 112 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 215 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 650 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 13 242 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 415 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 670 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 16 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 15 800 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 2 | 4 586 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 21 047 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 1 317 946 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 408 010 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 48 074 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 49 736 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 204 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 14 | 33 303 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 37 685 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 750 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 6 800 | |||||
EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 3 | 72 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 10 | 84 901 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 3 | 10 500 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 233 139 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | |||||
CSG VAR/21 | Souhrn-CV3 Jiné BCP | 1 | 6 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
MORAVIA C. OLOMOUC | Souhrn-CV3 Jiné BCP | 1 | 10 |