Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 011.92 | 65 000 | 650 775 000.00 | 100.10 | 100.15 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 134.71 | 30 500 | 309 108 561.64 | 100.52 | 100.70 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 598.61 | 16 000 | 185 577 777.78 | 114.50 | 114.50 | |
ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 050.00 | 15 000 | 150 750 000.00 | 100.50 | 100.50 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 819.27 | 8 500 | 125 963 766.67 | 146.85 | 146.85 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 9 980.11 | 11 000 | 109 781 205.47 | 99.61 | 99.61 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 487.71 | 6 000 | 68 926 250.00 | 112.80 | 112.85 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 566.22 | 5 000 | 57 831 111.12 | 114.19 | 114.19 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 733.89 | 4 700 | 50 449 277.78 | 107.40 | 107.40 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 168.83 | 3 000 | 42 506 500.00 | 136.87 | 136.87 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 854.50 | 2 000 | 23 709 000.00 | 116.62 | 116.62 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 391.90 | 2 000 | 22 783 808.22 | 112.65 | 112.65 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 153.08 | 2 000 | 20 306 166.66 | 101.50 | 101.52 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 023.69 | 500 | 5 511 844.44 | 107.41 | 107.41 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 010.69 | 1 500 | 1 516 041.67 | 100.00 | 100.00 | |
CPI 4,75/19 | Bloky BCP | 2 | 10 549.36 | 100 | 1 054 936.12 | 105.04 | 105.04 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 483.72 | 100 | 1 048 371.67 | 104.20 | 104.20 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 079.46 | 1 | 11 079.46 | 110.96 | 110.96 | |
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 110 000 | |||||
CITY T.H. 0,00/17 | Souhrn-CV0 Jiné BCP | 2 | 23 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 1 | 49 800 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RF0 Jiné BCP | 3 | 516 017 | |||||
CPI II 4,65/22 | Souhrn-VF0 Jiné BCP | 2 | 10 000 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 244 833 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 | |||||
OCCB 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 220 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 24 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 12 825 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 11 431 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 27 | 459 403 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 46 | 600 357 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 47 918 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 727 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 12 991 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 330 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 837 200 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 539 023 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 832 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 1 | 27 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 91 581 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 2 341 976 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 2 500 | |||||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 115 500 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 15 050 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 5 | 54 215 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 462 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 845 |