Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.4.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 8 | 10 008.48 | 913 686 | 9 144 603 802.00 | 100.06 | 100.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 022.98 | 400 000 | 4 009 192 500.00 | 100.22 | 100.23 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 248.05 | 170 000 | 1 742 168 500.00 | 102.45 | 102.54 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 921.67 | 71 000 | 846 438 369.84 | 117.69 | 117.80 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 613.74 | 30 000 | 318 412 267.76 | 105.08 | 105.35 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 198.35 | 30 000 | 305 950 409.83 | 101.85 | 102.10 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 589.58 | 15 000 | 158 843 750.00 | 105.15 | 105.15 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 609.15 | 10 000 | 106 091 530.05 | 105.25 | 105.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 15 868.92 | 4 000 | 63 475 666.68 | 156.87 | 157.20 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 316.54 | 5 000 | 61 582 722.22 | 121.47 | 121.47 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 034 179.50 | 34 | 35 162 103.00 | 102.50 | 104.14 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 838.92 | 2 000 | 23 677 833.34 | 116.02 | 116.05 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 193.86 | 1 000 | 13 193 861.12 | 128.95 | 129.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 248.51 | 1 000 | 12 248 513.89 | 120.25 | 120.25 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 006.38 | 6 000 | 6 038 300.00 | 100.30 | 100.30 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 319.63 | 285 | 4 081 095.50 | 143.60 | 143.60 | |
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 2 215 000 | 2 512 809.21 | 112.03 | 112.03 | |
| TEPAS 9,00/37 | UNIVYC BCP-1 | 1 | 1.03 | 1 700 000 | 1 750 007.87 | 100.04 | 100.04 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 171.69 | 138 | 1 403 693.28 | 101.45 | 101.45 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 062.34 | 100 | 1 006 233.89 | 100.24 | 100.24 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 497 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 465 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 17 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 25 000 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 2 628 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 28 801 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 1 658 600 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 164 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 790 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 482 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 115 583 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 96 765 | |||||
| JLV | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 554 011 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 18 390 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 721 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 9 615 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 13 298 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 10 762 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 120 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 2 | 125 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 163 | |||||
| CORATEX 8,00/27 | Souhrn-XF0 Jiné BCP | 1 | 147 997 906 | |||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 21 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 2 | 2 688 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 713 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 90 | |||||
