Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 937.87 | 100 000 | 1 193 786 885.25 | 117.70 | 117.70 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 785.33 | 50 000 | 789 266 666.67 | 155.80 | 155.80 | |
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 004.83 | 60 000 | 600 289 998.00 | 100.04 | 100.04 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 384.33 | 12 000 | 136 612 000.00 | 110.24 | 110.24 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 10 248.29 | 5 500 | 56 365 619.43 | 102.47 | 102.47 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 019.30 | 5 500 | 55 106 150.00 | 100.16 | 100.16 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 492.62 | 5 000 | 52 463 114.75 | 105.00 | 105.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 783.33 | 2 800 | 30 193 333.33 | 107.70 | 107.70 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 196.83 | 1 500 | 19 795 250.00 | 128.60 | 128.60 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 047.83 | 1 600 | 16 076 533.34 | 100.47 | 100.48 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 10 001.00 | 1 500 | 15 001 500.00 | 100.01 | 100.01 | |
HZL KB 2,55/22 | Bloky BCP | 3 | 1.14 | 5 940 000 | 6 742 395.60 | 111.73 | 111.74 | |
EPH 4,20/18 | Bloky BCP | 4 | 1 012.00 | 6 296 | 6 371 552.00 | 100.50 | 100.50 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 198.88 | 500 | 5 099 438.89 | 101.55 | 101.55 | |
SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 138 968.75 | 1 | 3 138 968.75 | 102.35 | 102.35 | |
CPI 4,75/19 | Bloky BCP | 1 | 10 007.92 | 30 | 300 237.50 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 47 900 | |||||
PRAŽSKÁ TEPL. LPZ | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 8 | 191 172 | |||||
HZL UCB 2,00/20 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 2 | 452 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 41 240 | |||||
PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 120 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 19 600 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV4 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 920 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 2 102 383 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 101 591 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 8 | 148 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 1 653 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 35 | 4 814 487 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 243 416 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 140 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 451 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 696 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 463 |