Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 117.89 | 282 000 | 2 853 245 501.51 | 101.09 | 101.09 | |
| ČD CARGO 1,26/23 | UNIVYC BCP-1 | 1 | 5 000 000.00 | 100 | 500 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 072.32 | 20 000 | 241 446 388.89 | 119.75 | 119.75 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 326.84 | 10 000 | 103 268 356.16 | 102.60 | 102.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 443.78 | 4 400 | 45 952 622.22 | 101.56 | 101.56 | |
| EPH 3,50/20 | Bloky BCP | 3 | 1 002.09 | 45 500 | 45 594 881.94 | 100.00 | 101.00 | |
| CPI V 4,85/42 | Bloky BCP | 2 | 1.02 | 30 550 000 | 31 072 627.92 | 100.00 | 100.00 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 88 145.90 | 93 | 8 197 568.70 | 88 145.90 | 88 145.90 | |
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 88 800.10 | 14 | 1 243 201.40 | 88 800.10 | 88 800.10 | |
| JTFG VII 3,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 5 924 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 33 000 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 519 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 170 | |||||
| IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| DEKINVEST ALFA | Souhrn-CF0 Jiné BCP | 2 | 2 950 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 1 115 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 061 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 282 801 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 43 500 | |||||
| CPI IV 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 95 082 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 5 814 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 14 862 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 190 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 81 521 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 79 600 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 2 491 | |||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 6 114 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 035 | |||||
