Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 8 990.52 | 141 300 | 1 270 359 819.46 | 89.65 | 89.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 562.80 | 113 000 | 1 080 596 611.08 | 91.40 | 91.85 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 532.89 | 40 000 | 461 315 694.44 | 110.45 | 110.50 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 885.27 | 36 000 | 355 869 833.32 | 97.75 | 98.04 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 767.19 | 28 000 | 329 481 388.89 | 114.59 | 114.75 | |
| O2 C.R. | Bloky BCP | 14 | 325.86 | 507 800 | 165 469 974.33 | 319.56 | 329.96 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 964.21 | 34 991 | 103 720 802.44 | 2 955.67 | 2 987.01 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 842.92 | 5 000 | 54 214 583.33 | 104.54 | 104.54 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 702.03 | 4 500 | 48 159 125.00 | 100.41 | 100.44 | |
| ČP VAR/06 | Bloky BCP | 2 | 990 286.39 | 40 | 39 611 455.60 | 99.15 | 99.15 | |
| ČEZ | Bloky BCP | 4 | 183.14 | 115 207 | 21 099 020.36 | 182.58 | 183.46 | |
| ZENTIVA | Bloky BCP | 4 | 507.59 | 26 200 | 13 298 836.00 | 505.24 | 510.98 | |
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 339.11 | 1 000 | 10 339 111.11 | 100.80 | 100.80 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 563.45 | 546 | 9 043 641.16 | 16 553.04 | 16 566.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 4 061.81 | 2 043 | 8 298 277.83 | 4 061.81 | 4 061.81 | |
| UNIPETROL | Bloky BCP | 3 | 76.03 | 102 998 | 7 831 208.16 | 75.92 | 76.15 | |
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | |
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 698.60 | 3 000 | 2 095 800.00 | 698.60 | 698.60 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 555.64 | 128 | 1 351 121.78 | 100.75 | 100.75 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 198.93 | 83 | 929 511.00 | 109.28 | 109.61 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 151.04 | 60 | 609 062.50 | 101.70 | 101.70 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 550.00 | 5 | 542 750.00 | 101.80 | 101.80 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 511.50 | 44 | 462 506.00 | 102.64 | 102.64 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 424.15 | 197 | 83 557.55 | 424.15 | 424.15 | |
| TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 20 | 35 780.00 | 0.00 | 0.00 | |
| TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 20 | 35 780.00 | 0.00 | 0.00 | |
| UNIPETROL | Souhrn-BV4 Jiné BCP | 2 | 1 600 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 1 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 8 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 8 700 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 32 100 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 49 800 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 14 500 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 29 800 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
