Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 151.04 | 60 | 609 062.50 | 101.70 | 101.70 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 550.00 | 5 | 542 750.00 | 101.80 | 101.80 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 511.50 | 44 | 462 506.00 | 102.64 | 102.64 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 424.15 | 197 | 83 557.55 | 424.15 | 424.15 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 20 | 35 780.00 | 0.00 | 0.00 | ||
| TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 20 | 35 780.00 | 0.00 | 0.00 | ||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 2 | 1 600 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 4 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 8 700 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 32 100 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 49 800 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 1 | 14 500 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 29 800 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
