Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 020.20 | 49 400 | 494 998 000.00 | 100.20 | 100.22 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 041.35 | 13 000 | 130 537 550.00 | 100.41 | 100.41 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 026.20 | 5 000 | 60 130 983.61 | 118.38 | 118.38 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 775.00 | 5 000 | 53 875 000.00 | 107.53 | 107.53 | |
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 015.00 | 5 000 | 50 075 000.00 | 100.15 | 100.15 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 283.75 | 1 000 | 12 283 750.00 | 119.95 | 119.95 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 232.19 | 1 000 | 10 232 190.43 | 101.98 | 101.98 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 069.33 | 600 | 9 641 600.00 | 158.29 | 158.29 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 4 | 1 024 929.00 | 6 | 6 149 574.00 | 101.03 | 101.03 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 3 000 000 | 3 406 785.00 | 111.47 | 111.47 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 586.00 | 250 | 2 646 500.00 | 104.86 | 104.86 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 020 063.33 | 101.01 | 101.01 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 500 000 | 503 487.50 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 006.40 | 50 | 500 320.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 25 439 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 56 000 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 448 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 976 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 543 075 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 170 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 385 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 473 832 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 85 387 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 20 765 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 213 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 19 996 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 33 123 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 30 004 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 2 720 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 3 174 | |||||
| TMR | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 6 100 | |||||
| VEMEX ENERGIE | Souhrn-CF0 Jiné BCP | 2 | 205 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 454 413 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 2 | 8 000 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 23 661 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 2 035 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 18 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV5 Jiné BCP | 1 | 44 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 9 | 694 | |||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 534 109 | |||||
