Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.9.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 10,90/01 | SPT Nahl. BCP | 95.85 | 7 000 | 67 098 000.00 | 95.80 | 95.90 | |||
O2 C.R. | Přímé BCP | 382.18 | 165 000 | 63 059 700.00 | 382.18 | 382.18 | |||
KOB VAR/05 | ADD Nahl. BCP | 100.35 | 6 000 | 60 214 000.00 | 100.26 | 100.55 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 99.42 | 6 000 | 59 655 000.00 | 99.40 | 99.45 | |||
KB VAR/02 | Přímé BCP | 10 172.66 | 5 184 | 52 735 087.00 | 99.20 | 100.00 | |||
KOB 10,875/04 | ADD Nahl. BCP | 98.95 | 5 000 | 49 475 000.00 | 98.95 | 98.95 | |||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 97.20 | 5 060 | 49 184 000.00 | 97.18 | 99.00 | |||
IPB VAR/01 | Přímé BCP | 10 615.24 | 4 590 | 48 723 947.00 | 100.34 | 100.34 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 10 856.53 | 4 000 | 43 426 120.00 | 103.00 | 103.15 | |||
ČSOB VAR/02 | Přímé BCP | 10 358.03 | 4 000 | 41 432 120.00 | 100.35 | 100.55 | |||
ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 102.63 | 4 000 | 41 052 000.00 | 102.42 | 102.70 | |||
KB VAR/02 | BAS Nahl. BCP | 99.99 | 4 000 | 39 998 000.00 | 99.99 | 100.00 | |||
FORTUNA HOTELS | ADD Nahl. BCP | 996.00 | 39 956 | 39 796 176.00 | 996.00 | 996.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 579.94 | 3 000 | 34 739 810.00 | 102.35 | 102.60 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 423.57 | 3 000 | 31 270 720.00 | 97.50 | 97.65 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 102.99 | 3 000 | 30 898 000.00 | 102.89 | 103.20 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 102.86 | 3 000 | 30 858 000.00 | 102.69 | 103.20 | |||
ČS 10,75/02 | Přímé BCP | 10 077.71 | 3 000 | 30 233 126.00 | 94.39 | 94.45 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 99.34 | 3 000 | 29 802 000.00 | 99.26 | 99.50 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 95.90 | 3 000 | 28 770 000.00 | 95.70 | 96.00 | |||
|