Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.12.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 878.87 | 50 324 | 597 792 075.41 | 118.10 | 118.39 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 501.37 | 20 000 | 210 027 322.40 | 104.50 | 104.50 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 069.18 | 13 000 | 130 899 344.26 | 100.10 | 100.10 | |
| EPH 4,20/18 | Bloky BCP | 2 | 1 012.90 | 5 000 | 5 064 500.00 | 100.00 | 100.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 670.42 | 125 | 1 333 802.08 | 106.44 | 106.44 | |
| J&T BK III 9% PERP | UNIVYC BCP-1 | 16 | 5 025.00 | 199 | 999 975.00 | 100.50 | 100.50 | |
| J&T BK II 9% PERP | Bloky BCP | 3 | 100 325.00 | 9 | 902 925.00 | 100.32 | 100.32 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 071.73 | 500 | 535 866.67 | 104.00 | 104.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 148.81 | 25 | 303 720.14 | 120.62 | 120.62 | |
| VÍTKOVICE | Přímé RMS | 270.00 | 118 | 31 860.00 | ||||
| NWR | Přímé RMS | 0.10 | 7 450 | 745.00 | ||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 3 861 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 5 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 115 358 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 11 268 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 41 678 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 902 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 100 | |||||
| MAXIMA POJIOVNA | Souhrn-CF0 Jiné BCP | 8 | 108 288 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 3 400 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 3 410 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 378 196 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 6 | 3 824 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 15 900 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 68 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 210 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 19 000 | |||||
| MAXIMA POJIOVNA | Souhrn-CF0 Jiné BCP | 8 | 196 643 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 2 | 6 700 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 1 335 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RF0 Jiné BCP | 1 | 118 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 70 000 | |||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 3 739 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 36 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 672 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 380 | |||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| GAMA INVESTMENT | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
