Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 8 971.72 | 100 000 | 897 172 222.03 | 89.30 | 89.89 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 27 | 9 538.93 | 88 040 | 839 807 342.19 | 91.07 | 91.81 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 9 869.50 | 45 000 | 444 127 500.00 | 97.50 | 97.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 727.24 | 25 000 | 293 180 999.99 | 114.19 | 114.40 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 631.46 | 25 300 | 243 675 861.15 | 95.40 | 95.63 | |
ČP VAR/06 | Bloky BCP | 7 | 990 857.78 | 244 | 241 769 297.78 | 99.20 | 99.20 | |
SM ENERG. VAR/05 | Bloky BCP | 8 | 10 097.35 | 22 000 | 222 141 761.12 | 100.15 | 100.15 | |
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 974.81 | 45 204 | 134 473 381.89 | 2 958.67 | 2 980.72 | |
ZENTIVA | Bloky BCP | 15 | 509.19 | 194 328 | 98 949 498.72 | 502.79 | 515.31 | |
O2 C.R. | Bloky BCP | 11 | 321.83 | 288 688 | 92 908 575.51 | 319.31 | 324.89 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 088.00 | 6 000 | 60 528 000.00 | 99.53 | 99.53 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 116.36 | 3 417 | 55 069 618.76 | 15 868.20 | 16 162.68 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 002 587.50 | 44 | 44 113 850.00 | 99.92 | 99.92 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 808.89 | 400 | 39 923 555.56 | 99.40 | 99.40 | |
FORTUNA H. 5,25/13 | n-Přímé RMS | 3 | 9 800.00 | 3 250 | 31 850 000.00 | 9 800.00 | 9 800.00 | |
ČEZ | Bloky BCP | 7 | 181.33 | 147 100 | 26 673 518.88 | 180.73 | 181.79 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 070.67 | 2 000 | 22 141 333.30 | 109.31 | 109.31 | |
HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 340.33 | 1 000 | 10 340 333.33 | 100.79 | 100.79 | |
UNIPETROL | Bloky BCP | 2 | 72.82 | 53 000 | 3 859 559.40 | 71.88 | 73.38 | |
K-T-V INVEST | n-Přímé RMS | 2 | 430.00 | 134 | 57 620.00 | 430.00 | 430.00 | |
TARMAC SEVEROKÁMEN | Přímé RMS | 0 | 1 789.00 | 3 | 5 367.00 | 0.00 | 0.00 | |
TARMAC SEVEROKÁMEN | Převody RMS | 0 | 0.00 | 3 | 5 367.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 995 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 53 818 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 55 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 157 000 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 3 200 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 4 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV4 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 8 700 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 41 500 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV4 Jiné BCP | 2 | 18 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 6 000 |