Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.8.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 9 957.32 | 222 200 | 2 212 516 348.00 | 99.82 | 100.03 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 126.11 | 194 000 | 1 964 464 799.00 | 98.45 | 99.04 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.72 | 58 000 | 586 756 457.00 | 98.50 | 99.04 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.85 | 58 500 | 581 723 582.00 | 99.79 | 99.91 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 659.24 | 42 000 | 447 688 100.00 | 102.07 | 102.70 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 317.83 | 39 000 | 402 395 500.00 | 100.20 | 100.40 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.41 | 36 000 | 383 657 198.00 | 102.10 | 102.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.68 | 34 000 | 357 965 000.00 | 101.50 | 101.75 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 103 742.35 | 3 400 | 352 723 980.00 | 104.30 | 104.41 | |||
| EIB 8,20/09 | Přímé BCP | 28 187.70 | 12 000 | 338 252 395.00 | 108.95 | 109.45 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 529.00 | 25 000 | 263 225 000.00 | 101.60 | 101.75 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.08 | 8 800 | 247 986 105.00 | 108.95 | 109.45 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.65 | 22 000 | 227 559 480.00 | 103.50 | 103.70 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 101.23 | 2 000 | 215 271 896.00 | 101.22 | 101.23 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.30 | 2 000 | 214 844 444.00 | 101.30 | 101.30 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 101.80 | 20 000 | 213 837 000.00 | 101.80 | 101.80 | |||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 681.85 | 20 000 | 213 637 000.00 | 101.70 | 101.70 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 893.22 | 187 790 | 167 739 035.00 | 769.92 | 978.68 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.09 | 16 000 | 164 705 000.00 | 100.00 | 100.25 | |||
| ČEZ | UNIVYC BCP-1 | 79.09 | 2 015 000 | 159 374 489.00 | 66.00 | 80.50 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 103.68 | 15 000 | 155 354 250.00 | 103.68 | 103.68 | |||
| KB VAR/02 | UNIVYC BCP-2 | 99.82 | 14 500 | 144 423 716.00 | 99.78 | 99.89 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 102.31 | 12 000 | 129 794 315.00 | 102.30 | 102.31 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 102.50 | 12 000 | 129 557 510.00 | 102.49 | 102.50 | |||
| KB 8,00/04 | Přímé BCP | 10 331.70 | 12 000 | 123 980 340.00 | 103.35 | 103.73 | |||
| ČEB 6,95/10 | Přímé BCP | 10 230 562.92 | 12 | 122 766 755.00 | 101.24 | 101.50 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.29 | 110 000 | 112 861 607.00 | 102.29 | 102.29 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.40 | 110 000 | 112 664 444.00 | 102.40 | 102.40 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.13 | 10 000 | 110 067 938.00 | 108.08 | 108.20 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.97 | 10 000 | 102 950 782.00 | 99.97 | 99.97 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.60 | 800 | 101 170 000.00 | 122.30 | 122.70 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.57 | 10 000 | 101 114 306.00 | 98.56 | 98.57 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 105.28 | 9 275 | 100 243 344.00 | 105.28 | 105.28 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.40 | 9 275 | 99 998 348.00 | 105.40 | 105.40 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.31 | 9 440 | 99 605 956.00 | 101.30 | 101.31 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 007.59 | 8 000 | 88 060 750.00 | 108.08 | 108.20 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.27 | 7 000 | 76 158 967.00 | 104.19 | 104.30 | |||
| MERO ČR 10,30/11 | Přímé BCP | 126 362.50 | 600 | 75 817 500.00 | 122.30 | 122.70 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.98 | 7 000 | 70 446 375.00 | 99.94 | 100.01 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.81 | 6 000 | 65 702 839.00 | 108.79 | 108.81 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 10 943.64 | 6 000 | 65 661 840.00 | 108.70 | 108.77 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 876.04 | 6 000 | 65 256 253.00 | 104.19 | 104.25 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 641.00 | 96 834 | 62 070 594.00 | 641.00 | 641.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.38 | 6 | 61 409 166.00 | 101.24 | 101.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 805.55 | 76 000 | 61 221 870.00 | 770.95 | 961.06 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.12 | 4 900 | 59 063 350.00 | 112.00 | 112.15 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 093 321.10 | 50 | 54 666 055.00 | 102.50 | 102.75 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 122.31 | 400 | 50 825 528.00 | 122.31 | 122.31 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.35 | 5 000 | 49 571 167.00 | 99.35 | 99.35 | |||
| O2 C.R. | UNIVYC BCP-1 | 263.19 | 186 400 | 49 058 240.00 | 228.27 | 279.39 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 111.83 | 4 000 | 48 316 042.00 | 111.83 | 111.83 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.46 | 4 000 | 42 130 736.00 | 101.46 | 101.46 | |||
| ČSOB VAR/02 | Přímé BCP | 10 066.13 | 4 000 | 40 264 500.00 | 99.99 | 100.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.25 | 400 | 40 260 556.00 | 98.24 | 98.25 | |||
| EIB 6,50/15 | Přímé BCP | 100 555.56 | 400 | 40 222 224.00 | 97.85 | 98.35 | |||
| KB VAR/02 | Přímé BCP | 10 027.00 | 4 000 | 40 108 000.00 | 99.88 | 99.93 | |||
| ČEZ | UNIVYC BCP-2 | 78.85 | 490 000 | 38 638 400.00 | 66.13 | 79.46 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 99.94 | 3 000 | 30 235 867.00 | 99.94 | 99.94 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-2 | 101.94 | 2 500 | 27 881 800.00 | 101.94 | 101.94 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-1 | 102.00 | 2 500 | 27 861 100.00 | 102.00 | 102.00 | |||
| |||||||||
