Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 947.67 | 20 298 | 201 917 830.68 | 99.20 | 99.20 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 237.29 | 15 000 | 153 559 416.67 | 102.35 | 102.35 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 408.70 | 15 000 | 141 130 479.45 | 93.72 | 93.72 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 126.23 | 10 000 | 91 262 328.77 | 91.10 | 91.10 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 137.90 | 7 595 | 84 592 377.22 | 110.95 | 111.99 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 071.84 | 5 000 | 55 359 178.08 | 110.60 | 110.60 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 412.42 | 2 000 | 22 824 833.33 | 114.06 | 114.06 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 16 576.29 | 781 | 12 946 083.79 | 161.60 | 161.60 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 2 | 10 074.31 | 800 | 8 059 444.44 | 10 073.61 | 10 075.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 485.35 | 200 | 2 297 069.44 | 114.79 | 114.79 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 518.78 | 200 | 2 103 755.56 | 104.60 | 104.60 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 999.00 | 185 | 1 849 815.00 | 99.99 | 99.99 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 026.28 | 1 460 | 1 498 365.56 | 101.50 | 101.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 505.06 | 80 | 840 404.44 | 104.44 | 104.44 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 015.89 | 353 | 358 608.78 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 011.67 | 31 | 310 361.67 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 032.35 | 272 | 280 798.44 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 055.56 | 19 | 191 055.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 4 | 154 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 85 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 79 | ||||||
| NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 2 | 850 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 14 996 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 26 950 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 452 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 5 | 11 214 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 1 200 | ||||||
| PROP. GS 15,00/22 | Souhrn-CF0 Jiné BCP | 1 | 11 500 000 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 1 | 50 901 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 240 | ||||||
| CONSEQ 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 695 650 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 2 250 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 76 147 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 226 442 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 536 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 32 | 2 047 828 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 864 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 323 510 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 17 984 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 11 332 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 725 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 90 101 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 822 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 121 907 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 85 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 55 | 176 099 | ||||||
| MOTOKOV PRAHA | Souhrn-XF0 Jiné BCP | 1 | 16 | ||||||
| ROUČKA SLATINA | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 154 334 | ||||||
| STROJPLAST | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 193 | ||||||
| |||||||||
