Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 102 | 11 825.60 | 435 000 | 5 144 136 314.03 | 111.54 | 113.97 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 825.60 | 435 000 | 5 144 136 314.00 | 111.54 | 113.97 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.01 | 298 000 | 3 515 429 707.00 | 107.30 | 114.30 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 035.79 | 241 000 | 2 659 626 228.00 | 105.75 | 107.22 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 40 | 11 035.79 | 241 000 | 2 659 626 227.82 | 105.75 | 107.22 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.35 | 229 720 | 2 537 280 868.00 | 105.79 | 107.23 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.21 | 73 000 | 790 566 094.00 | 106.95 | 108.20 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 105.59 | 60 000 | 661 606 202.00 | 105.59 | 105.59 | |||
| 1.IF ŽIVNOBANKA | Bloky BCP | 2 | 680.00 | 565 189 | 384 328 520.00 | 680.00 | 680.00 | ||
| 1.IF ŽIVNOBANKA | Přímé BCP | 680.00 | 565 189 | 384 328 520.00 | 680.00 | 680.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.55 | 32 460 | 360 037 835.00 | 105.40 | 105.66 | |||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 337.50 | 30 000 | 310 124 867.00 | 102.70 | 102.80 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 337.50 | 30 000 | 310 124 866.67 | 102.70 | 102.80 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 30 374.77 | 8 800 | 267 298 000.00 | 115.30 | 116.15 | ||
| EIB 8,20/09 | Přímé BCP | 30 374.77 | 8 800 | 267 298 000.00 | 115.30 | 116.15 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 20 | 107 651.88 | 2 400 | 258 364 500.00 | 105.65 | 106.30 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 107 651.88 | 2 400 | 258 364 500.00 | 105.65 | 106.30 | |||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 843.47 | 23 000 | 249 399 776.00 | 106.79 | 107.74 | |||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 10 843.47 | 23 000 | 249 399 775.52 | 106.79 | 107.74 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 115.82 | 7 200 | 218 809 608.00 | 115.40 | 116.98 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 116.41 | 6 400 | 195 783 913.00 | 116.41 | 116.41 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.96 | 1 800 | 193 630 857.00 | 105.67 | 106.20 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.75 | 17 000 | 175 731 583.00 | 102.69 | 102.93 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 446.96 | 16 000 | 167 151 420.00 | 103.05 | 103.18 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 446.96 | 16 000 | 167 151 420.00 | 103.05 | 103.18 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 107.93 | 15 000 | 161 823 867.00 | 107.80 | 108.20 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.29 | 13 800 | 149 450 951.00 | 102.20 | 102.39 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.21 | 1 400 | 148 387 474.00 | 104.99 | 105.30 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.78 | 11 488 | 129 757 311.00 | 108.78 | 108.78 | |||
| HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 109.00 | 11 488 | 129 405 938.00 | 109.00 | 109.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 106.99 | 1 120 | 124 442 437.00 | 106.50 | 108.20 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.37 | 10 600 | 119 764 900.00 | 106.15 | 106.60 | |||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 794.37 | 11 000 | 118 738 090.00 | 107.80 | 108.20 | |||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 10 794.37 | 11 000 | 118 738 090.00 | 107.80 | 108.20 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 105.16 | 10 000 | 111 144 323.00 | 105.16 | 105.16 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 112.15 | 9 000 | 106 414 202.00 | 112.15 | 112.15 | |||
| IPB 8,90/04 | Přímé BCP | 11 543.23 | 9 000 | 103 889 027.00 | 107.85 | 107.95 | |||
| IPB 8,90/04 | Bloky BCP | 3 | 11 543.23 | 9 000 | 103 889 026.70 | 107.85 | 107.95 | ||
| KB 8,00/04 | Přímé BCP | 10 891.87 | 9 000 | 98 026 789.00 | 106.97 | 107.10 | |||
| KB 8,00/04 | Bloky BCP | 6 | 10 891.87 | 9 000 | 98 026 788.89 | 106.97 | 107.10 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.66 | 8 800 | 96 939 800.00 | 105.65 | 105.80 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.90 | 90 | 94 950 377.00 | 103.75 | 106.40 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 2 | 11 099.38 | 8 000 | 88 795 000.00 | 105.60 | 105.65 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 027.74 | 81 614 | 83 877 984.00 | 870.00 | 1 125.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 296.56 | 259 942 | 77 088 037.00 | 290.27 | 298.11 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.40 | 70 | 73 638 335.00 | 103.66 | 106.25 | |||
| EUROVIA CS | UNIVYC BCP-1 | 735.56 | 100 000 | 73 556 000.00 | 735.56 | 735.56 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 979.82 | 8 887 | 62 029 682.00 | 6 290.00 | 7 560.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 314.20 | 193 210 | 60 707 936.00 | 261.80 | 322.83 | |||
| EIB 6,50/15 | Bloky BCP | 2 | 110 716.67 | 400 | 44 286 667.33 | 106.49 | 106.70 | ||
| EIB 6,50/15 | Přímé BCP | 110 716.67 | 400 | 44 286 667.00 | 106.49 | 106.70 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 106.96 | 4 000 | 43 258 208.00 | 106.96 | 106.96 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 010.42 | 400 | 42 404 168.00 | 105.20 | 105.25 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 010.42 | 400 | 42 404 168.00 | 105.20 | 105.25 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 829.64 | 3 900 | 42 235 605.00 | 102.18 | 102.38 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 829.64 | 3 900 | 42 235 605.00 | 102.18 | 102.38 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.22 | 4 000 | 41 834 500.00 | 103.05 | 103.39 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 105.88 | 300 | 32 296 995.00 | 105.88 | 105.88 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 069 574.07 | 30 | 32 087 222.24 | 106.30 | 106.39 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 069 574.07 | 30 | 32 087 222.00 | 106.30 | 106.39 | |||
| |||||||||
