Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EIB 8,20/09	UNIVYC BCP-2		116.41	6 400	195 783 913.00	116.41	116.41
UNIPETROL 9,00/04	UNIVYC BCP-1		105.96	1 800	193 630 857.00	105.67	106.20
ST.DLUHOP. 5,70/06	UNIVYC BCP-1		102.75	17 000	175 731 583.00	102.69	102.93
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 446.96	16 000	167 151 420.00	103.05	103.18
ST.DLUHOP. 6,05/04	Přímé BCP		10 446.96	16 000	167 151 420.00	103.05	103.18
HZL ČMHB 6,85/05	UNIVYC BCP-1		107.93	15 000	161 823 867.00	107.80	108.20
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		102.29	13 800	149 450 951.00	102.20	102.39
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		105.21	1 400	148 387 474.00	104.99	105.30
HZL ČMHB 8,20/04	UNIVYC BCP-2		108.78	11 488	129 757 311.00	108.78	108.78
HZL ČMHB 8,20/04	UNIVYC BCP-1		109.00	11 488	129 405 938.00	109.00	109.00
EIB 6,50/15	UNIVYC BCP-1		106.99	1 120	124 442 437.00	106.50	108.20
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		106.37	10 600	119 764 900.00	106.15	106.60
HZL ČMHB 6,85/05	Přímé BCP		10 794.37	11 000	118 738 090.00	107.80	108.20
HZL ČMHB 6,85/05	Bloky BCP	2	10 794.37	11 000	118 738 090.00	107.80	108.20
ST.DLUHOP. 6,75/05	UNIVYC BCP-2		105.16	10 000	111 144 323.00	105.16	105.16
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		112.15	9 000	106 414 202.00	112.15	112.15
IPB 8,90/04	Přímé BCP		11 543.23	9 000	103 889 027.00	107.85	107.95
IPB 8,90/04	Bloky BCP	3	11 543.23	9 000	103 889 026.70	107.85	107.95
KB 8,00/04	Přímé BCP		10 891.87	9 000	98 026 789.00	106.97	107.10
KB 8,00/04	Bloky BCP	6	10 891.87	9 000	98 026 788.89	106.97	107.10
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›