Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 464.16 | 80 040 | 837 551 505.00 | 103.77 | 103.84 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 823.00 | 25 000 | 245 575 000.00 | 98.23 | 98.23 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 409.27 | 22 585 | 212 508 291.57 | 93.55 | 93.69 | |
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 3 | 8 774.52 | 23 190 | 203 481 174.34 | 86.96 | 87.55 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 504.81 | 7 687 | 80 750 464.72 | 104.35 | 104.42 | |
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 25 | 75 000 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 346.42 | 5 580 | 57 733 002.15 | 102.83 | 103.02 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 022.70 | 5 000 | 50 113 500.00 | 100.07 | 100.07 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 802.30 | 4 200 | 36 969 641.92 | 87.46 | 87.50 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 681.42 | 370 | 3 952 126.22 | 106.08 | 106.08 | |
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 512.50 | 110 | 1 046 375.00 | 95.12 | 95.12 | |
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 94 552.99 | 5 | 472 764.97 | 94 552.99 | 94 552.99 | |
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 140 | |||||
TRIGEMA REF VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 300 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
AQUILA RAF 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
GRADIOR TECH | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 37 | 4 043 507 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 54 850 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 36 | 2 351 356 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 46 | 699 212 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 41 | 1 489 480 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 210 | |||||
OHL ŽS | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 28 567 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 17 363 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 8 | 36 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 2 | 9 171 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 89 328 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 402 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 97 400 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 3 002 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 44 300 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 823 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 205 353 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 1 000 |