Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 11 252.13 | 51 000 | 573 858 883.98 | 110.90 | 111.45 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 10 960.24 | 45 000 | 493 210 900.00 | 106.04 | 106.57 | |
| ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 372.02 | 1 127 856 | 419 586 122.94 | 370.82 | 372.37 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 588.54 | 122 656 | 194 844 313.84 | 1 561.87 | 1 598.08 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 570.25 | 12 000 | 126 843 000.00 | 105.30 | 105.45 | |
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 10 972.96 | 10 000 | 109 729 600.00 | 106.40 | 106.40 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 603.75 | 10 000 | 106 037 500.00 | 105.05 | 105.15 | |
| EIB 8,20/09 | Bloky BCP | 4 | 29 051.39 | 3 200 | 92 964 461.34 | 115.85 | 116.03 | |
| ČEZ | Bloky BCP | 11 | 76.90 | 912 800 | 70 197 433.60 | 75.99 | 78.57 | |
| ST.DLUHOP. 6,30/07 | n-Přímé RMS | 1 | 10 530.00 | 5 000 | 52 650 000.00 | 10 530.00 | 10 530.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 509.30 | 4 000 | 42 037 200.00 | 102.55 | 102.60 | |
| KB VAR/02 | Bloky BCP | 3 | 10 009.24 | 3 000 | 30 027 730.00 | 100.00 | 100.02 | |
| KOB 10,875/04 | Bloky BCP | 2 | 11 239.79 | 2 000 | 22 479 583.34 | 112.65 | 112.75 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 089 566.67 | 20 | 21 791 333.37 | 105.52 | 105.54 | |
| O2 C.R. | Bloky BCP | 3 | 310.90 | 46 750 | 14 534 524.52 | 309.72 | 313.00 | |
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 581.74 | 1 000 | 11 581 736.11 | 108.54 | 108.54 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 121 888.90 | 10 | 11 218 889.00 | 106.10 | 106.10 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 806.67 | 1 000 | 10 806 666.67 | 107.04 | 107.04 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 629.33 | 1 000 | 10 629 330.00 | 106.40 | 106.40 | |
| ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 327.58 | 1 000 | 10 327 583.33 | 101.80 | 101.80 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 026 300.00 | 10 | 10 263 000.00 | 100.60 | 100.60 | |
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 270.51 | 20 700 | 5 599 557.00 | 270.51 | 270.51 | |
| UNIPETROL | Bloky BCP | 2 | 29.34 | 186 600 | 5 474 622.00 | 28.67 | 29.45 | |
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 323.83 | 500 | 5 161 915.00 | 101.82 | 101.82 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 652.79 | 280 | 2 982 781.70 | 103.15 | 103.15 | |
| ČEZ | n-Přímé RMS | 1 | 76.50 | 20 000 | 1 530 000.00 | 76.50 | 76.50 | |
| UNIPETROL | n-Přímé RMS | 1 | 29.00 | 40 000 | 1 160 000.00 | 29.00 | 29.00 | |
| HZL ČMHB 6,85/05 | SCP | 1 | 10 950.00 | 15 | 164 250.00 | 10 950.00 | 10 950.00 | |
| HZL ČMHB 6,40/05 | SCP | 1 | 10 530.00 | 10 | 105 300.00 | 10 530.00 | 10 530.00 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 332.00 | 230 | 76 360.00 | 332.00 | 332.00 | |
| HZL ČMHB 12,00/03 | SCP | 1 | 10 900.00 | 7 | 76 300.00 | 10 900.00 | 10 900.00 | |
| ČMD | n-Přímé RMS | 1 | 41.50 | 1 418 | 58 847.00 | 41.50 | 41.50 | |
| OSTRAV.VOD.A KAN. | SCP | 1 | 1 613.00 | 30 | 48 390.00 | 1 613.00 | 1 613.00 | |
| INTERHOTEL VORONĚŽ | Přímé RMS | 1 | 300.00 | 159 | 47 700.00 | 300.00 | 300.00 | |
| HZL ČMHB 8,20/04 | SCP | 1 | 10 750.00 | 3 | 32 250.00 | 10 750.00 | 10 750.00 | |
| BRNĚN.VODÁR.A KAN. | SCP | 1 | 575.50 | 14 | 8 057.00 | 575.50 | 575.50 | |
| FAGRON | n-Převody RMS | 0 | 0.00 | 309 | 6 798.00 | 0.00 | 0.00 | |
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 3 | 6 450.00 | 0.00 | 0.00 | |
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 3 | 6 450.00 | 0.00 | 0.00 | |
| ALMET | SCP | 3 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | |
| ČEZ | Souhrn-CV0 Jiné BCP | 5 | 257 326 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-BV4 Jiné BCP | 1 | 28 800 | |||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 168 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 160 000 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-BV0 Jiné BCP | 1 | 3 666 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | |||||
| HZL KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| RADIOMOBIL 8,20/04 | Souhrn-BV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 2 510 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 13 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV4 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
