Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 026 300.00 | 10 | 10 263 000.00 | 100.60 | 100.60 | ||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 270.51 | 20 700 | 5 599 557.00 | 270.51 | 270.51 | ||
| UNIPETROL | Bloky BCP | 2 | 29.34 | 186 600 | 5 474 622.00 | 28.67 | 29.45 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 323.83 | 500 | 5 161 915.00 | 101.82 | 101.82 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 652.79 | 280 | 2 982 781.70 | 103.15 | 103.15 | ||
| ČEZ | n-Přímé RMS | 1 | 76.50 | 20 000 | 1 530 000.00 | 76.50 | 76.50 | ||
| UNIPETROL | n-Přímé RMS | 1 | 29.00 | 40 000 | 1 160 000.00 | 29.00 | 29.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 950.00 | 15 | 164 250.00 | 10 950.00 | 10 950.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 530.00 | 10 | 105 300.00 | 10 530.00 | 10 530.00 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 332.00 | 230 | 76 360.00 | 332.00 | 332.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 900.00 | 7 | 76 300.00 | 10 900.00 | 10 900.00 | ||
| ČMD | n-Přímé RMS | 1 | 41.50 | 1 418 | 58 847.00 | 41.50 | 41.50 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 1 613.00 | 30 | 48 390.00 | 1 613.00 | 1 613.00 | ||
| INTERHOTEL VORONĚŽ | Přímé RMS | 1 | 300.00 | 159 | 47 700.00 | 300.00 | 300.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 750.00 | 3 | 32 250.00 | 10 750.00 | 10 750.00 | ||
| BRNĚN.VODÁR.A KAN. | SCP | 1 | 575.50 | 14 | 8 057.00 | 575.50 | 575.50 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 309 | 6 798.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 3 | 6 450.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 3 | 6 450.00 | 0.00 | 0.00 | ||
| ALMET | SCP | 3 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| |||||||||
