Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HVB 4,50/15 | Bloky BCP | 22 | 10 931.25 | 91 600 | 1 001 302 500.00 | 107.80 | 107.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 289.75 | 43 950 | 452 234 361.09 | 99.40 | 99.84 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 121.99 | 19 466 | 197 034 719.01 | 99.25 | 100.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 953.78 | 12 500 | 136 922 222.22 | 104.40 | 104.40 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 10 074.76 | 10 600 | 106 792 458.33 | 99.95 | 100.00 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 127.33 | 10 000 | 101 273 333.34 | 99.40 | 99.42 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 365.83 | 9 000 | 93 292 500.00 | 101.55 | 101.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 348.08 | 8 500 | 79 458 645.83 | 92.00 | 92.49 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 901.00 | 6 000 | 53 406 000.00 | 88.30 | 88.32 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 120.56 | 4 000 | 40 482 222.22 | 97.79 | 98.09 | |
| ČS VAR/15 | Bloky BCP | 1 | 960 511.39 | 27 | 25 933 807.50 | 95.00 | 95.00 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 185.76 | 1 025 | 10 440 404.86 | 100.80 | 101.70 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 708.89 | 710 | 6 893 311.11 | 95.89 | 95.89 | |
| ČS VAR/16 | Bloky BCP | 1 | 966 093.33 | 5 | 4 830 466.67 | 95.08 | 95.08 | |
| ČS VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 10 | |||||
| HOME CR. VAR/09 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ECM VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 4 | 1 365 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ČS VAR/15 | Souhrn-CV3 Jiné BCP | 2 | 54 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 15 | 7 610 | |||||
| WÜST.ST.SP.VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 2 761 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 6 530 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 3 380 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 322 339 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 25 168 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 97 158 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 715 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 46 397 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ 4,30/10 | Souhrn-CV3 Jiné BCP | 3 | 3 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF0 Jiné BCP | 1 | 97 187 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 3 | 2 500 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 38 770 | |||||
