Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM VAR/12 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 4 | 1 365 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| ČS VAR/15 | Souhrn-CV3 Jiné BCP | 2 | 54 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 15 | 7 610 | ||||||
| WÜST.ST.SP.VAR/15 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 2 761 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 6 530 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 1 | 3 380 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 322 339 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 25 168 | ||||||
| |||||||||
