Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CZECHIRES 8,25/09 | SPT Nahl. BCP | 99.43 | 6 000 | 5 966 000 000.00 | 99.40 | 99.60 | |||
| SAZKA 12,7/01 | Přímé BCP | 11 273.54 | 64 890 | 731 540 014.00 | 101.17 | 101.38 | |||
| CZECHIRES 8,25/09 | UNIVYC BCP-1 | 99.29 | 730 | 725 017 500.00 | 98.79 | 99.31 | |||
| SAZKA 12,7/01 | ADD Nahl. BCP | 101.85 | 66 680 | 679 135 800.00 | 101.51 | 102.19 | |||
| KB VAR/02 | Přímé BCP | 10 073.13 | 61 500 | 619 497 300.00 | 98.94 | 101.86 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.58 | 46 752 | 583 540 047.00 | 121.79 | 123.35 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.15 | 47 650 | 485 604 786.00 | 99.93 | 100.24 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 101.57 | 17 705 | 450 295 790.00 | 101.40 | 102.15 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 563.41 | 35 200 | 407 032 117.00 | 95.65 | 108.19 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 087.06 | 349 548 | 379 978 402.00 | 99.99 | 101.27 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 101.59 | 12 400 | 314 935 000.00 | 101.35 | 101.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 103.39 | 30 000 | 313 221 486.00 | 103.39 | 103.39 | |||
| KB 2 VAR/99 | Přímé BCP | 10 499.36 | 29 400 | 308 681 289.00 | 100.00 | 100.80 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 943.68 | 24 729 | 270 626 342.00 | 105.15 | 108.53 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 103.46 | 24 000 | 269 341 160.00 | 103.22 | 103.94 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 123.01 | 21 558 | 265 185 784.00 | 122.88 | 123.28 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.37 | 25 800 | 258 964 200.00 | 99.85 | 101.86 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 329.82 | 19 370 | 219 458 559.00 | 103.22 | 104.45 | |||
| ČSOB VAR/02 | Přímé BCP | 10 178.47 | 19 886 | 202 409 067.00 | 99.93 | 100.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.73 | 20 000 | 201 713 888.00 | 99.50 | 99.90 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.07 | 17 000 | 193 931 000.00 | 113.15 | 114.35 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 539.10 | 14 250 | 178 682 213.00 | 122.95 | 123.65 | |||
| PPF INVEST.HOLDING | Přímé BCP | 350.00 | 473 288 | 165 650 800.00 | 350.00 | 350.00 | |||
| PPF INVEST.HOLDING | SPT Nahl. BCP | 350.00 | 473 288 | 165 650 800.00 | 350.00 | 350.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 176.14 | 13 000 | 158 289 858.00 | 111.90 | 114.30 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.28 | 15 000 | 150 863 333.00 | 100.05 | 100.39 | |||
| ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.04 | 15 000 | 150 060 000.00 | 99.96 | 100.16 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.05 | 11 000 | 131 049 010.00 | 111.80 | 112.25 | |||
| KB 11,4/01 | BAS Nahl. BCP | 95.97 | 13 070 | 125 432 790.00 | 95.97 | 95.97 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.41 | 12 000 | 125 303 000.00 | 104.10 | 104.55 | |||
| KOB 10,875/04 | Přímé BCP | 11 019.99 | 11 000 | 121 219 850.00 | 108.60 | 111.35 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 965.59 | 11 000 | 120 621 496.00 | 108.04 | 108.30 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.04 | 10 000 | 109 778 559.00 | 107.65 | 108.19 | |||
| ST.DLUHOP.11,10/99 | Přímé BCP | 10 976.17 | 10 000 | 109 761 700.00 | 100.00 | 100.16 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 104 453.12 | 1 000 | 104 453 120.00 | 99.42 | 99.42 | |||
| ČEZ 10,90/01 | SPT Nahl. BCP | 95.58 | 10 609 | 101 405 891.00 | 94.99 | 101.30 | |||
| ČEZ | UNIVYC BCP-1 | 47.05 | 2 148 700 | 101 105 384.00 | 46.40 | 48.19 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.00 | 9 000 | 99 538 439.00 | 110.94 | 111.09 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.03 | 8 000 | 97 372 456.00 | 113.15 | 114.25 | |||
| SAZKA 12,7/01 | UNIVYC BCP-1 | 101.17 | 8 585 | 96 667 100.00 | 101.17 | 101.17 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.63 | 8 000 | 89 305 000.00 | 109.70 | 112.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.82 | 7 465 | 86 793 732.00 | 107.78 | 108.28 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 100.09 | 8 386 | 83 939 667.00 | 100.09 | 100.10 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.37 | 7 370 | 83 010 051.00 | 103.22 | 104.30 | |||
| ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.05 | 7 286 | 79 961 942.00 | 99.82 | 100.16 | |||
| JME 10,8/01 | SPT Nahl. BCP | 100.95 | 649 | 65 517 000.00 | 100.90 | 101.00 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 108.16 | 6 000 | 64 900 000.00 | 107.55 | 108.30 | |||
| SELLIER & BELLOT | FWD Nahl. BCP | 830.00 | 61 274 | 50 857 420.00 | 830.00 | 830.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 259.34 | 430 | 48 271 518.00 | 107.90 | 108.28 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 898.76 | 4 000 | 47 595 056.00 | 111.75 | 111.99 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 104.34 | 41 100 | 45 388 294.00 | 1 099.97 | 1 114.15 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 111.06 | 4 000 | 44 424 000.00 | 111.02 | 111.10 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.27 | 4 000 | 43 872 670.00 | 108.24 | 108.30 | |||
| DELVITA 12,5/01 | Přímé BCP | 109 363.89 | 400 | 43 745 556.00 | 102.35 | 102.35 | |||
| KB VAR/02 | FWD Nahl. BCP | 98.85 | 4 270 | 42 208 950.00 | 98.85 | 98.85 | |||
| DELVITA 12,5/01 | SPT Nahl. BCP | 102.35 | 400 | 40 940 000.00 | 102.35 | 102.35 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.35 | 35 000 | 38 099 120.00 | 100.35 | 100.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 108.10 | 3 000 | 35 002 020.00 | 108.10 | 108.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 455.87 | 74 600 | 34 008 300.00 | 450.36 | 460.00 | |||
| EIB 8,20/09 | Přímé BCP | 25 417.92 | 1 200 | 30 501 500.00 | 101.30 | 101.55 | |||
| |||||||||
